Russell Indexes
Russell U.S. Indexes past week's values Daily total returns | Daily values | Past week values WITH DIVIDENDSWITHOUT DIVIDENDS Index values with dividends reinvested (total) Tuesday Monday Friday Thursday Wednesday Index Name 2/7/2012 2/6/2012 2/3/2012 2/2/2012 2/1/2012 Russell 3000® 3675.46 3669.40 3671.58 3615.11 3609.38 Russell 3000® Growth 2999.42 2994.56 2994.80 2950.14 2944.67 Russell 3000® Value 3847.35 3840.89 3845.17 3784.21 3779.25 Russell 3000® Defensive 1138.25 1135.60 1136.38 1123.56 1123.98 Russell 3000® Dynamic 1046.44 1045.50 1046.01 1025.17 1021.30 Russell 3000E™ (inception 6/27/05) 1329.85 1327.65 1328.42 1308.00 1305.91 Russell 1000® 3696.69 3689.67 3690.97 3636.37 3631.39 Russell 1000® Growth 553.27 552.26 552.20 544.35 543.44 Russell 1000® Value 731.33 729.88 730.48 719.24 718.48 Russell 1000® Defensive 1139.21 1136.21 1136.38 1124.40 1124.98 Russell 1000® Dynamic 1049.39 1048.26 1048.87 1028.39 1024.81 Russell Top 200® 3062.77 3056.58 3056.17 3012.66 3009.15 Russell Top 200® Growth 972.99 970.69 970.59 957.48 956.44 Russell Top 200® Value 1088.05 1086.24 1086.06 1069.78 1068.45 Russell Top 50® 1207.78 1204.41 1202.39 1186.38 1185.67 Russell Midcap® 6344.72 6334.48 6344.07 6241.82 6230.25 Russell Midcap® Growth 1331.41 1330.73 1330.57 1309.41 1305.36 Russell Midcap® Value 1775.54 1770.73 1776.29 1747.29 1746.19 Russell 2000® 3748.11 3752.52 3764.83 3682.26 3667.34 Russell 2000® Growth 3214.82 3216.95 3224.00 3150.61 3138.14 Russell 2000® Value 5910.17 5920.22 5946.23 5820.87 5796.72 Russell 2000® Defensive 1128.42 1129.88 1137.54 1115.13 1113.72 Russell 2000® Dynamic 1014.30 1015.37 1014.89 990.19 983.18 Russell 2500™ 1057.30 1056.52 1058.44 1038.32 1036.31 Russell 2500™ Growth 3553.34 3550.34 3550.20 3480.32 3472.42 Russell 2500™ Value 5445.91 5442.48 5461.74 5361.31 5352.54 Russell Small Cap Completeness® 2224.99 2224.91 2227.80 2185.65 2178.25 Russell Small Cap Completeness® Growth 1738.12 1737.94 1737.05 1704.98 1697.32 Russell Small Cap Completeness® Value 2701.03 2701.11 2709.75 2657.19 2651.27 Russell Microcap® 1190.92 1192.20 1196.79 1170.56 1162.23 Russell Microcap® Growth 1099.46 1100.00 1102.35 1078.05 1068.76 Russell Microcap® Value 959.08 960.51 965.39 944.31 938.59 Index values without dividends reinvested (price-only) Tuesday Monday Friday Thursday Wednesday Index Name 2/7/2012 2/6/2012 2/3/2012 2/2/2012 2/1/2012 Russell 3000® 1473.05 1470.65 1471.55 1449.08 1446.88 Russell 3000® Growth 2502.24 2498.22 2498.48 2461.25 2456.72 Russell 3000® Value 2563.49 2559.26 2562.13 2522.05 2519.07 Russell 3000® Defensive 1109.01 1106.47 1107.25 1094.95 1095.42 Russell 3000® Dynamic 1030.30 1029.38 1029.90 1009.43 1005.70 Russell 3000E™ (inception 6/27/05) 1168.41 1166.50 1167.20 1149.38 1147.63 Russell 1000® 1435.05 1432.35 1432.88 1411.85 1410.02 Russell 1000® Growth 417.69 416.93 416.90 410.98 410.30 Russell 1000® Value 412.07 411.27 411.61 405.37 404.99 Russell 1000® Defensive 1109.28 1106.38 1106.57 1095.11 1095.73 Russell 1000® Dynamic 1032.61 1031.51 1032.12 1012.02 1008.59 Russell Top 200® 560.98 559.85 559.78 551.89 551.28 Russell Top 200® Growth 710.19 708.52 708.46 698.89 698.14 Russell Top 200® Value 650.04 648.96 648.85 639.31 638.57 Russell Top 50® 963.46 960.78 959.17 946.57 946.01 Russell Midcap® 2740.52 2736.22 2740.44 2696.48 2691.79 Russell Midcap® Growth 1049.97 1049.45 1049.35 1032.70 1029.55 Russell Midcap® Value 1096.09 1093.21 1096.66 1078.89 1078.42 Russell 2000® 2056.23 2058.72 2065.51 2020.24 2012.21 Russell 2000® Growth 2902.81 2904.77 2911.15 2844.88 2833.65 Russell 2000® Value 3949.12 3956.03 3973.56 3889.89 3874.31 Russell 2000® Defensive 1107.18 1108.67 1116.20 1094.22 1092.96 Russell 2000® Dynamic 1005.07 1006.14 1005.70 981.23 974.32 Russell 2500™ 761.99 761.44 762.84 748.35 746.94 Russell 2500™ Growth 3242.57 3239.85 3239.77 3176.10 3168.95 Russell 2500™ Value 3750.18 3747.93 3761.26 3692.17 3686.38 Russell Small Cap Completeness® 1883.11 1883.07 1885.54 1849.96 1843.77 Russell Small Cap Completeness® Growth 1628.75 1628.59 1627.76 1597.73 1590.58 Russell Small Cap Completeness® Value 2049.57 2049.70 2056.28 2016.59 2012.23 Russell Microcap® 1101.22 1102.43 1106.71 1082.49 1074.84 Russell Microcap® Growth 1070.19 1070.71 1073.01 1049.36 1040.33 Russell Microcap® Value 862.96 864.28 868.70 849.79 844.70 Russell Indexes families Russell Global Indexes -- Global Index -- Global ex-U.S. Index -- Global Large Cap Index -- Global Small Cap Index -- Developed Index -- Emerging Markets Index Russell U.S. Indexes -- 1000 Index -- 2000 Index -- 3000 Index -- Microcap Index Russell Stability Indexes Russell Frontier Indexes Chi-X Europe Russell Index Series Russell Equal Weight Indexes Russell-Axioma Factor Indexes -- Factor Indexes (Long-Only) Russell Fundamental Index Series Russell Volatility Control Indexes Russell/Nomura Indexes Russell-Jadwa Shariah Indexes Russell Dividend Achievers Russell Investment Discipline Indexes Custom Indexes Subscribe to Russell Indexes Index Calculator U.S. Index info Construction & methodology ETFs based on these indexes Membership lists Index definitions Historical performance cycles U.S. Indexes comparison (PDF) Printer friendly version of this page More from Russell: www.russell.com | Russell Indexes: Site map RSS feeds Contact us © Russell Investments 1995-2012. All rights reserved. Legal information. Privacy statement. Indexes are unmanaged and cannot be invested in directly.
Russell Indexes families Russell Global Indexes -- Global Index -- Global ex-U.S. Index -- Global Large Cap Index -- Global Small Cap Index -- Developed Index -- Emerging Markets Index Russell U.S. Indexes -- 1000 Index -- 2000 Index -- 3000 Index -- Microcap Index Russell Stability Indexes Russell Frontier Indexes Chi-X Europe Russell Index Series Russell Equal Weight Indexes Russell-Axioma Factor Indexes -- Factor Indexes (Long-Only) Russell Fundamental Index Series Russell Volatility Control Indexes Russell/Nomura Indexes Russell-Jadwa Shariah Indexes Russell Dividend Achievers Russell Investment Discipline Indexes Custom Indexes
More from Russell: www.russell.com | Russell Indexes: Site map RSS feeds Contact us © Russell Investments 1995-2012. All rights reserved. Legal information. Privacy statement. Indexes are unmanaged and cannot be invested in directly.
Home Client log on Contact us Newsroom Careers
