Russell Indexes
Russell U.S. Indexes past week's values Daily total returns | Daily values | Past week values WITH DIVIDENDSWITHOUT DIVIDENDS Index values with dividends reinvested (total) Thursday Wednesday Tuesday Monday Friday Index Name 5/24/2012 5/23/2012 5/22/2012 5/21/2012 5/18/2012 Russell 3000® 3602.66 3597.06 3588.22 3587.65 3525.95 Russell 3000® Growth 2967.21 2969.11 2956.00 2959.07 2892.66 Russell 3000® Value 3735.67 3721.34 3719.80 3714.59 3670.98 Russell 3000® Defensive 1143.44 1139.10 1139.28 1139.31 1125.65 Russell 3000® Dynamic 997.45 998.51 993.02 992.65 969.53 Russell 3000E™ (inception 6/27/05) 1303.67 1301.65 1298.46 1298.26 1275.96 Russell 1000® 3639.65 3634.09 3626.61 3624.01 3563.39 Russell 1000® Growth 550.38 550.76 548.51 548.84 536.73 Russell 1000® Value 712.44 709.71 709.76 708.27 700.38 Russell 1000® Defensive 1149.73 1145.30 1145.99 1145.60 1132.31 Russell 1000® Dynamic 1004.44 1005.65 1000.46 999.29 976.57 Russell Top 200® 3036.91 3031.79 3028.74 3028.44 2984.46 Russell Top 200® Growth 978.65 979.23 976.13 977.86 957.55 Russell Top 200® Value 1062.93 1058.58 1059.93 1057.74 1049.40 Russell Top 50® 1213.04 1211.95 1210.57 1210.16 1194.37 Russell Midcap® 6141.26 6134.29 6105.91 6092.32 5957.45 Russell Midcap® Growth 1288.92 1290.13 1281.86 1278.93 1246.49 Russell Midcap® Value 1718.33 1712.80 1707.96 1704.27 1672.05 Russell 2000® 3487.54 3480.96 3455.67 3478.38 3398.96 Russell 2000® Growth 2977.68 2977.91 2952.68 2971.25 2891.25 Russell 2000® Value 5524.37 5503.14 5469.82 5507.31 5404.08 Russell 2000® Defensive 1072.96 1069.71 1064.02 1068.76 1050.92 Russell 2000® Dynamic 921.51 920.96 912.26 920.42 893.08 Russell 2500™ 1004.64 1002.68 996.39 997.58 975.21 Russell 2500™ Growth 3353.42 3352.84 3327.10 3330.20 3242.65 Russell 2500™ Value 5207.39 5188.73 5162.86 5170.34 5072.80 Russell Small Cap Completeness® 2113.79 2110.57 2098.06 2101.17 2051.48 Russell Small Cap Completeness® Growth 1646.35 1646.51 1634.55 1635.94 1591.36 Russell Small Cap Completeness® Value 2573.86 2565.62 2553.96 2559.42 2508.43 Russell Microcap® 1114.12 1112.29 1105.70 1119.41 1096.72 Russell Microcap® Growth 1004.93 1003.89 998.18 1009.82 984.13 Russell Microcap® Value 911.60 909.73 904.19 915.85 900.47 Index values without dividends reinvested (price-only) Thursday Wednesday Tuesday Monday Friday Index Name 5/24/2012 5/23/2012 5/22/2012 5/21/2012 5/18/2012 Russell 3000® 1434.63 1432.58 1429.13 1428.94 1404.39 Russell 3000® Growth 2462.66 2464.40 2453.59 2456.17 2401.08 Russell 3000® Value 2469.87 2460.89 2460.01 2456.68 2427.91 Russell 3000® Defensive 1105.18 1101.24 1101.47 1101.52 1088.33 Russell 3000® Dynamic 977.52 978.58 973.23 972.90 950.27 Russell 3000E™ (inception 6/27/05) 1138.08 1136.46 1133.73 1133.58 1114.14 Russell 1000® 1403.60 1401.65 1398.83 1397.87 1374.51 Russell 1000® Growth 413.28 413.59 411.92 412.17 403.08 Russell 1000® Value 398.28 396.84 396.89 396.07 391.67 Russell 1000® Defensive 1110.34 1106.33 1107.05 1106.71 1093.87 Russell 1000® Dynamic 983.67 984.88 979.82 978.72 956.50 Russell Top 200® 552.25 551.42 550.88 550.84 542.84 Russell Top 200® Growth 709.89 710.35 708.13 709.39 694.66 Russell Top 200® Value 629.82 627.42 628.26 626.98 622.04 Russell Top 50® 960.18 959.59 958.50 958.17 945.67 Russell Midcap® 2638.95 2636.09 2624.04 2618.30 2560.51 Russell Midcap® Growth 1013.12 1014.12 1007.67 1005.37 979.91 Russell Midcap® Value 1053.32 1049.98 1047.09 1044.90 1025.24 Russell 2000® 1905.12 1901.63 1887.87 1900.33 1857.00 Russell 2000® Growth 2682.16 2682.57 2659.94 2676.69 2604.66 Russell 2000® Value 3668.76 3654.77 3632.70 3657.79 3589.42 Russell 2000® Defensive 1047.12 1043.99 1038.47 1043.15 1025.79 Russell 2000® Dynamic 910.33 909.85 901.27 909.34 882.33 Russell 2500™ 720.84 719.48 715.00 715.88 699.86 Russell 2500™ Growth 3052.63 3052.30 3029.00 3031.84 2952.15 Russell 2500™ Value 3563.60 3550.98 3533.56 3538.85 3472.35 Russell Small Cap Completeness® 1781.39 1778.71 1768.26 1770.99 1729.18 Russell Small Cap Completeness® Growth 1539.12 1539.32 1528.18 1529.54 1487.87 Russell Small Cap Completeness® Value 1940.92 1934.73 1926.10 1930.35 1892.03 Russell Microcap® 1025.63 1024.01 1017.99 1030.63 1009.79 Russell Microcap® Growth 976.36 975.40 969.85 981.18 956.23 Russell Microcap® Value 815.13 813.52 808.63 819.08 805.37 Russell Indexes families Russell Global Indexes -- Global Index -- Global ex-U.S. Index -- Global Large Cap Index -- Global Small Cap Index -- Developed Index -- Emerging Markets Index Russell U.S. Indexes -- 1000 Index -- 2000 Index -- 3000 Index -- Microcap Index Russell Stability Indexes Russell Frontier Indexes Chi-X Europe Russell Index Series Russell Equal Weight Indexes Russell-Axioma Factor Indexes -- Factor Indexes (Long-Only) Russell Fundamental Index Series Russell Volatility Control Indexes Russell/Nomura Indexes Russell-Jadwa Shariah Indexes Russell High Dividend Yield Index Series Russell Dividend Achievers Russell Investment Discipline Indexes Barclays-Russell LDI Index Series Custom Indexes Subscribe to Russell Indexes Index Calculator U.S. Index info Construction & methodology ETFs based on these indexes Membership lists Index definitions Historical performance cycles U.S. Indexes comparison (PDF) Printer friendly version of this page More from Russell: www.russell.com | Russell Indexes: Site map RSS feeds Contact us © Russell Investments 1995-2012. All rights reserved. Legal information. Privacy statement. Indexes are unmanaged and cannot be invested in directly.
Russell Indexes families Russell Global Indexes -- Global Index -- Global ex-U.S. Index -- Global Large Cap Index -- Global Small Cap Index -- Developed Index -- Emerging Markets Index Russell U.S. Indexes -- 1000 Index -- 2000 Index -- 3000 Index -- Microcap Index Russell Stability Indexes Russell Frontier Indexes Chi-X Europe Russell Index Series Russell Equal Weight Indexes Russell-Axioma Factor Indexes -- Factor Indexes (Long-Only) Russell Fundamental Index Series Russell Volatility Control Indexes Russell/Nomura Indexes Russell-Jadwa Shariah Indexes Russell High Dividend Yield Index Series Russell Dividend Achievers Russell Investment Discipline Indexes Barclays-Russell LDI Index Series Custom Indexes
More from Russell: www.russell.com | Russell Indexes: Site map RSS feeds Contact us © Russell Investments 1995-2012. All rights reserved. Legal information. Privacy statement. Indexes are unmanaged and cannot be invested in directly.
Home Client log on Contact us Newsroom Careers
