Russell U.S. Index values Past week's values with and without dividends Russell values with dividends reinvested (total) Friday Thursday Wednesday Tuesday Monday Index Name 11/20/2009 11/19/2009 11/18/2009 11/17/2009 11/16/2009 Russell 3000® 2789.34 2798.27 2840.04 2842.79 2840.44 Russell 3000® Growth 2206.30 2212.65 2241.44 2247.59 2244.31 Russell 3000® Value 3012.25 3022.89 3073.84 3071.34 3070.76 Russell 3000E™ (inception 6/27/05) 1008.82 1012.06 1027.14 1028.14 1027.29 Russell 1000® 2829.33 2838.77 2878.93 2881.10 2878.32 Russell 1000® Growth 410.64 411.83 416.84 417.86 417.15 Russell 1000® Value 577.08 579.26 588.62 588.07 587.93 Russell Top 200® 2429.98 2436.79 2467.34 2466.10 2460.48 Russell Top 200® Growth 742.88 744.38 752.02 752.70 750.31 Russell Top 200® Value 897.26 900.51 913.93 912.14 910.91 Russell Top 50® 982.13 983.79 994.66 993.02 990.20 Russell Midcap® 4433.51 4454.66 4536.94 4555.61 4567.17 Russell Midcap® Growth 910.66 915.55 931.61 937.88 940.17 Russell Midcap® Value 1264.39 1269.71 1294.26 1296.42 1299.82 Russell 2000® 2574.62 2578.64 2642.07 2651.56 2653.83 Russell 2000® Growth 2120.99 2126.56 2177.46 2192.09 2195.37 Russell 2000® Value 4235.17 4237.55 4344.43 4347.23 4348.32 Russell 2500™ 723.46 726.30 741.81 744.20 745.07 Russell 2500™ Growth 2330.97 2340.75 2388.76 2403.63 2405.93 Russell 2500™ Value 3871.35 3885.67 3971.50 3973.91 3979.30 Russell Small Cap Completeness® 1531.30 1537.33 1569.62 1576.02 1576.47 Russell Small Cap Completeness® Growth 1151.74 1156.93 1180.54 1189.19 1189.55 Russell Small Cap Completeness® Value 1937.03 1943.55 1985.51 1987.33 1987.86 Russell Microcap® 838.07 837.92 857.98 860.35 860.35 Russell Microcap® Growth 760.46 761.25 779.03 781.47 781.45 Russell Microcap® Value 686.56 685.70 702.47 704.19 704.21 Russell values without dividends reinvested (price-only) Friday Thursday Wednesday Tuesday Monday Index Name 11/20/2009 11/19/2009 11/18/2009 11/17/2009 11/16/2009 Russell 3000® 1165.73 1169.65 1187.12 1188.48 1187.65 Russell 3000® Growth 1900.65 1906.56 1931.38 1937.07 1934.61 Russell 3000® Value 2113.67 2121.31 2157.10 2155.67 2155.39 Russell 3000E™ (inception 6/27/05) 924.22 927.32 941.16 942.24 941.58 Russell 1000® 1146.69 1150.69 1166.97 1168.07 1167.10 Russell 1000® Growth 320.66 321.66 325.57 326.44 325.95 Russell 1000® Value 342.68 344.00 349.56 349.29 349.23 Russell Top 200® 466.17 467.58 473.44 473.26 472.25 Russell Top 200® Growth 563.45 564.76 570.56 571.21 569.56 Russell Top 200® Value 566.08 568.19 576.66 575.54 574.76 Russell Top 50® 823.93 825.55 834.67 833.41 831.21 Russell Midcap® 1984.07 1993.55 2030.39 2039.46 2044.84 Russell Midcap® Growth 734.19 738.14 751.10 756.27 758.12 Russell Midcap® Value 818.90 822.36 838.26 840.10 842.48 Russell 2000® 1453.07 1455.57 1491.52 1496.96 1498.28 Russell 2000® Growth 1940.75 1946.43 1993.08 2006.52 2009.54 Russell 2000® Value 2955.81 2957.51 3032.60 3034.85 3035.70 Russell 2500™ 537.66 539.81 551.36 553.19 553.85 Russell 2500™ Growth 2160.40 2169.80 2214.33 2228.18 2230.33 Russell 2500™ Value 2787.03 2797.39 2859.39 2861.55 2865.47 Russell Small Cap Completeness® 1334.43 1339.77 1367.97 1373.98 1374.39 Russell Small Cap Completeness® Growth 1095.10 1100.18 1122.64 1130.95 1131.31 Russell Small Cap Completeness® Value 1536.73 1541.93 1575.33 1577.62 1578.07 Russell Microcap® 795.16 795.02 814.09 816.39 816.41 Russell Microcap® Growth 747.98 748.76 766.25 768.69 768.68 Russell Microcap® Value 641.70 640.91 656.63 658.28 658.32			Printer friendly version of this page

WWW.RUSSELL.COM   INDIVIDUAL INVESTORS   INSTITUTIONAL INVESTORS   FINANCIAL PROFESSIONALS   SITE MAP

© Russell Investments 1995-2009. All rights reserved.
Legal information.    Privacy statement.

Indexes are unmanaged and cannot by invested in directly. Returns represent past performance, are not a guarantee of future performance, and are not indicative of any specific investment.