Index data 
  
Daily returns
  
Daily values 
  
Index Returns Calculator 
  
Historical performance cycles 
  
Fact sheets & characteristics 
  
Real-Time Market Analysis 
  
Subscribe to data 
Russell.com Home Russell Indexes Home



Russell Index daily total returns


The information contained herein has been obtained from sources that we believe to be reliable, but its accuracy and completeness are not guaranteed. Russell Investments reserves the right at anytime and without notice to change, amend, or cease publishing the information. It has been prepared solely for informative purposes. It is made available on an "as is" basis. Russell Investments does not make any warranty or representation regarding the information. Without prior written permission from Russell Investments, it may not be reproduced, in whole or in part, in any form, other than for your own personal, non-commercial use.


Return percentages based on $US

View PDF version
Daily Total Returns
Periods Ending Oct 31, 2009
Index Name Nov 20, 2009 MTD YTD Month Last 3 Months YTD
Broad-Market Indexes
Russell 3000® -0.32 5.38 24.42 -2.57 5.14 18.07
Russell 3000® Growth -0.29 5.75 32.19 -1.79 4.60 25.00
Russell 3000® Value -0.35 5.00 16.68 -3.35 5.69 11.12
Russell 3000E™ (inception 6/27/05) -0.32 5.37 24.54 -2.59 5.14 18.19
Large-Cap Indexes
Russell 1000® -0.33 5.49 24.91 -2.21 5.45 18.41
Russell 1000® Growth -0.29 5.88 32.77 -1.35 4.97 25.39
Russell 1000® Value -0.38 5.10 17.01 -3.06 5.95 11.33
Russell Top 200® -0.28 5.77 22.11 -1.37 5.28 15.44
Russell Top 200® Growth -0.20 6.26 30.88 -0.37 5.11 23.16
Russell Top 200® Value -0.36 5.26 13.43 -2.38 5.47 7.76
Russell Top 50® -0.17 5.52 19.18 -0.63 5.05 12.95
Mid-Cap Indexes
Russell Midcap® -0.47 4.74 32.80 -4.40 5.93 26.79
Russell Midcap® Growth -0.53 4.81 37.95 -4.01 4.61 31.62
Russell Midcap® Value -0.42 4.68 27.17 -4.77 7.21 21.49
Small-Cap Indexes
Russell 2000® -0.16 3.99 18.67 -6.79 1.41 14.12
Russell 2000® Growth -0.26 4.13 25.11 -6.95 0.13 20.15
Russell 2000® Value -0.06 3.85 12.82 -6.64 2.68 8.63
Russell 2500™ -0.39 4.55 25.98 -5.79 3.75 20.49
Russell 2500™ Growth -0.42 4.49 32.50 -5.50 2.75 26.81
Russell 2500™ Value -0.37 4.61 19.92 -6.04 4.67 14.63
Russell Small Cap Completeness® -0.39 4.74 29.03 -5.72 3.63 23.19
Russell Small Cap Completeness® Growth -0.45 4.67 35.52 -5.50 2.60 29.47
Russell Small Cap Completeness® Value -0.34 4.81 21.69 -5.95 4.74 16.11
Russell Microcap® 0.02 2.56 19.19 -9.26 -0.14 16.22
Russell Microcap® Growth -0.10 3.29 31.02 -9.58 -1.76 26.84
Russell Microcap® Value 0.12 1.93 9.24 -8.99 1.30 7.17

Annualized Total Returns
Month Ending Oct 31, 2009

Index Name 3Q2009 2008 1 Year 3 Years 5 Years 10 Years
Broad-Market Indexes
Russell 3000® 16.31 -37.31 10.83 -6.98 0.71 -0.14
Russell 3000® Growth 14.12 -38.44 17.04 -4.28 1.26 -3.14
Russell 3000® Value 18.59 -36.25 4.56 -9.84 -0.05 2.11
Russell 3000E™ (inception 6/27/05) 16.33 -37.39 10.90 -7.03
Large-Cap Indexes
Russell 1000® 16.07 -37.60 11.20 -6.84 0.71 -0.46
Russell 1000® Growth 13.97 -38.44 17.51 -4.05 1.27 -3.39
Russell 1000® Value 18.24 -36.85 4.78 -9.79 -0.05 1.70
Russell Top 200® 14.41 -36.07 8.52 -6.86 0.07 -2.24
Russell Top 200® Growth 12.70 -36.06 15.71 -3.41 1.01 -4.40
Russell Top 200® Value 16.22 -36.09 1.36 -10.26 -0.92 -0.32
Russell Top 50® 12.85 -33.85 6.51 -6.58 -0.13 -3.17
Mid-Cap Indexes
Russell Midcap® 20.62 -41.46 18.75 -6.71 2.40 5.09
Russell Midcap® Growth 17.58 -44.32 22.48 -5.61 2.22 1.01
Russell Midcap® Value 23.62 -38.44 14.52 -8.40 2.05 6.59
Small-Cap Indexes
Russell 2000® 19.28 -33.79 6.46 -8.51 0.59 4.11
Russell 2000® Growth 15.95 -38.54 11.34 -6.88 0.95 0.12
Russell 2000® Value 22.70 -28.92 1.96 -10.26 0.08 7.53
Russell 2500™ 20.06 -36.79 13.26 -7.14 1.61 5.42
Russell 2500™ Growth 17.17 -41.50 18.21 -5.67 2.00 1.57
Russell 2500™ Value 22.77 -31.99 8.55 -8.99 0.88 7.44
Russell Small Cap Completeness® 19.78 -38.98 16.04 -6.53 2.10 2.77
Russell Small Cap Completeness® Growth 16.86 -43.24 20.68 -5.37 2.56 -0.67
Russell Small Cap Completeness® Value 22.96 -33.62 10.64 -8.22 1.29 5.85
Russell Microcap® 20.87 -39.78 5.06 -12.50 -2.57
Russell Microcap® Growth 18.41 -44.65 15.48 -10.92 -2.25
Russell Microcap® Value 23.09 -34.93 -3.67 -14.11 -2.92

Top





 

 

Historical performance
Historical performance cycles
 

Index leader
Russell Indexes #1 U.S. institutional benchmark

See Russell U.S. Indexes daily net returns


Printer friendly version of this page


WWW.RUSSELL.COM   INDIVIDUAL INVESTORS   INSTITUTIONAL INVESTORS   FINANCIAL PROFESSIONALS   SITE MAP

© Russell Investments 1995-2009. All rights reserved.
Legal information.    Privacy statement.

Indexes are unmanaged and cannot by invested in directly. Returns represent past performance, are not a guarantee of future performance, and are not indicative of any specific investment.