 |
|
 |
|
Russell U.S. Indexes daily total returns
In percentages, based on $US
The information contained herein has been obtained from sources that we believe to be reliable, but its accuracy and completeness are not guaranteed. Russell Investments reserves the right at anytime and without notice to change, amend, or cease publishing the information. It has been prepared solely for informative purposes. It is made available on an "as is" basis. Russell Investments does not make any warranty or representation regarding the information. Without prior written permission from Russell Investments, it may not be reproduced, in whole or in part, in any form, other than for your own personal, non-commercial use.
View PDF version
|
|
Daily Total Returns
|
Periods Ending Jun 30, 2009
|
| Index Name |
Jul 2, 2009 |
MTD |
YTD |
Month |
Last 3 Months |
YTD |
|
| Broad-Market Indexes |
| Russell 3000® |
-2.98 |
-2.42 |
1.67 |
0.34 |
16.82 |
4.20 |
| Russell 3000® Growth |
-2.57 |
-1.98 |
9.31 |
1.27 |
16.82 |
11.52 |
| Russell 3000® Value |
-3.41 |
-2.88 |
-5.84 |
-0.70 |
16.81 |
-3.05 |
| Russell 3000E™ (inception 6/27/05) |
-2.98 |
-2.42 |
1.77 |
0.38 |
16.90 |
4.30 |
| Large-Cap Indexes |
| Russell 1000® |
-2.91 |
-2.44 |
1.77 |
0.24 |
16.50 |
4.32 |
| Russell 1000® Growth |
-2.48 |
-1.96 |
9.35 |
1.12 |
16.32 |
11.53 |
| Russell 1000® Value |
-3.35 |
-2.95 |
-5.74 |
-0.74 |
16.70 |
-2.87 |
| Russell Top 200® |
-2.74 |
-2.37 |
-0.12 |
0.21 |
14.93 |
2.30 |
| Russell Top 200® Growth |
-2.27 |
-1.73 |
7.80 |
1.39 |
14.73 |
9.69 |
| Russell Top 200® Value |
-3.25 |
-3.05 |
-7.92 |
-1.10 |
15.14 |
-5.02 |
| Russell Top 50® |
-2.44 |
-1.95 |
-1.25 |
0.69 |
13.97 |
0.72 |
| Mid-Cap Indexes |
| Russell Midcap® |
-3.35 |
-2.65 |
7.04 |
0.35 |
20.80 |
9.96 |
| Russell Midcap® Growth |
-3.09 |
-2.61 |
13.57 |
0.46 |
20.67 |
16.61 |
| Russell Midcap® Value |
-3.61 |
-2.69 |
0.42 |
0.20 |
20.94 |
3.19 |
| Small-Cap Indexes |
| Russell 2000® |
-3.91 |
-2.17 |
0.41 |
1.47 |
20.69 |
2.64 |
| Russell 2000® Growth |
-3.65 |
-2.30 |
8.80 |
3.24 |
23.38 |
11.36 |
| Russell 2000® Value |
-4.18 |
-2.03 |
-7.10 |
-0.32 |
18.00 |
-5.17 |
| Russell 2500™ |
-3.55 |
-2.28 |
4.10 |
1.13 |
20.27 |
6.52 |
| Russell 2500™ Growth |
-3.30 |
-2.42 |
11.75 |
2.34 |
21.79 |
14.52 |
| Russell 2500™ Value |
-3.78 |
-2.15 |
-2.76 |
-0.07 |
18.76 |
-0.62 |
| Russell Small Cap Completeness® |
-3.36 |
-2.26 |
6.62 |
0.88 |
21.62 |
9.09 |
| Russell Small Cap Completeness® Growth |
-3.05 |
-2.41 |
14.41 |
1.57 |
22.64 |
17.24 |
| Russell Small Cap Completeness® Value |
-3.70 |
-2.10 |
-1.71 |
0.07 |
20.45 |
0.40 |
| Russell Microcap® |
-3.67 |
-1.70 |
4.17 |
2.97 |
24.97 |
5.97 |
| Russell Microcap® Growth |
-3.41 |
-1.81 |
16.32 |
5.22 |
29.95 |
18.47 |
| Russell Microcap® Value |
-3.90 |
-1.59 |
-5.86 |
0.79 |
20.30 |
-4.33 |
|
|
|
Annualized Total Returns
Month Ending Jun 30, 2009
|
| Index Name |
2Q2009 |
2008 |
1 Year |
3 Years |
5 Years |
10 Years |
|
| Broad-Market Indexes |
| Russell 3000® |
16.82 |
-37.31 |
-26.56 |
-8.35 |
-1.84 |
-1.46 |
| Russell 3000® Growth |
16.82 |
-38.44 |
-24.53 |
-5.65 |
-1.78 |
-3.94 |
| Russell 3000® Value |
16.81 |
-36.25 |
-28.73 |
-11.20 |
-2.14 |
0.21 |
| Russell 3000E™ (inception 6/27/05) |
16.90 |
-37.39 |
-26.57 |
-8.40 |
|
|
| Large-Cap Indexes |
| Russell 1000® |
16.50 |
-37.60 |
-26.69 |
-8.20 |
-1.85 |
-1.75 |
| Russell 1000® Growth |
16.32 |
-38.44 |
-24.50 |
-5.45 |
-1.83 |
-4.18 |
| Russell 1000® Value |
16.70 |
-36.85 |
-29.03 |
-11.11 |
-2.12 |
-0.15 |
| Russell Top 200® |
14.93 |
-36.07 |
-25.14 |
-7.75 |
-2.52 |
-3.33 |
| Russell Top 200® Growth |
14.73 |
-36.06 |
-22.00 |
-4.40 |
-2.21 |
-5.14 |
| Russell Top 200® Value |
15.14 |
-36.09 |
-28.38 |
-11.06 |
-2.84 |
-1.88 |
| Russell Top 50® |
13.97 |
-33.85 |
-21.53 |
-6.57 |
-2.67 |
-4.04 |
| Mid-Cap Indexes |
| Russell Midcap® |
20.80 |
-41.46 |
-30.36 |
-9.25 |
-0.11 |
3.15 |
| Russell Midcap® Growth |
20.67 |
-44.32 |
-30.33 |
-7.93 |
-0.44 |
0.02 |
| Russell Midcap® Value |
20.94 |
-38.44 |
-30.52 |
-11.07 |
-0.43 |
4.00 |
| Small-Cap Indexes |
| Russell 2000® |
20.69 |
-33.79 |
-25.01 |
-9.89 |
-1.71 |
2.38 |
| Russell 2000® Growth |
23.38 |
-38.54 |
-24.85 |
-7.83 |
-1.32 |
-0.89 |
| Russell 2000® Value |
18.00 |
-28.92 |
-25.24 |
-12.07 |
-2.27 |
5.00 |
| Russell 2500™ |
20.27 |
-36.79 |
-26.72 |
-9.31 |
-0.93 |
3.67 |
| Russell 2500™ Growth |
21.79 |
-41.50 |
-27.29 |
-7.72 |
-0.65 |
0.66 |
| Russell 2500™ Value |
18.76 |
-31.99 |
-26.24 |
-11.23 |
-1.56 |
4.97 |
| Russell Small Cap Completeness® |
21.62 |
-38.98 |
-27.83 |
-8.79 |
-0.36 |
1.32 |
| Russell Small Cap Completeness® Growth |
22.64 |
-43.24 |
-28.38 |
-7.39 |
-0.10 |
-1.41 |
| Russell Small Cap Completeness® Value |
20.45 |
-33.62 |
-27.05 |
-10.66 |
-0.98 |
3.59 |
| Russell Microcap® |
24.97 |
-39.78 |
-24.46 |
-13.69 |
-5.20 |
|
| Russell Microcap® Growth |
29.95 |
-44.65 |
-21.58 |
-11.74 |
-5.01 |
|
| Russell Microcap® Value |
20.30 |
-34.93 |
-27.16 |
-15.60 |
-5.34 |
|
|
|
|
|
| |
Historical performance |
|
|
| |
Subscribe to
index data |
|
|
|
| |
Index leader |
|
|
|
|
WWW.RUSSELL.COM
INDIVIDUAL INVESTORS
INSTITUTIONAL INVESTORS
FINANCIAL PROFESSIONALS
SITE MAP
© Russell Investments 1995-2009. All rights reserved.
Legal information.
Privacy statement.
Russell Investment Group is a Washington, USA corporation, which operates through subsidiaries worldwide, including Russell Investments, and is a subsidiary of The Northwestern Mutual Life Insurance Company.
Indexes are unmanaged and cannot by invested in directly. Returns represent past performance, are not a guarantee of future performance, and are not indicative of any specific investment.
